Soc. Generale Knock-Out CMCSA/ DE000SD4JKP4 /
| 9/20/2024 9:38:59 PM | Chg. +0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | +0.75% | 0 Turnover: 0.000 |
2.670Bid Size: 8,000 | 2.680Ask Size: 8,000 | 2.680 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:38:59 PM | 2.670 | 0 |
| 9/20/2024 | 9:15:59 PM | 2.680 | 0 |
| 9/20/2024 | 8:11:27 PM | 2.670 | 0 |
| 9/20/2024 | 7:08:51 PM | 2.660 | 0 |
| 9/20/2024 | 5:55:58 PM | 2.650 | 0 |
| 9/20/2024 | 4:52:08 PM | 2.650 | 0 |
| 9/20/2024 | 3:38:41 PM | 2.650 | 0 |
| 9/20/2024 | 3:15:58 PM | 2.650 | 0 |
| 9/20/2024 | 3:07:43 PM | 2.640 | 0 |
| 9/20/2024 | 2:24:26 PM | 2.640 | 0 |
| 9/20/2024 | 1:18:29 PM | 2.640 | 0 |
| 9/20/2024 | 12:07:11 PM | 2.630 | 0 |
| 9/20/2024 | 10:51:33 AM | 2.640 | 0 |
All quotes in EUR
