Soc. Generale Knock-Out CMCSA/ DE000SF25NS8 /
| 2024-09-20 9:52:00 PM | Chg. +0.020 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +0.91% | 0 Turnover: 0.000 |
2.210Bid Size: 8,000 | 2.220Ask Size: 8,000 | 2.220 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:52:00 PM | 2.220 | 0 |
| 2024-09-20 | 9:14:34 PM | 2.220 | 0 |
| 2024-09-20 | 8:07:06 PM | 2.210 | 0 |
| 2024-09-20 | 6:58:43 PM | 2.200 | 0 |
| 2024-09-20 | 5:47:49 PM | 2.190 | 0 |
| 2024-09-20 | 4:44:16 PM | 2.190 | 0 |
| 2024-09-20 | 3:37:37 PM | 2.200 | 0 |
| 2024-09-20 | 3:17:26 PM | 2.190 | 0 |
| 2024-09-20 | 3:06:16 PM | 2.180 | 0 |
| 2024-09-20 | 2:23:49 PM | 2.180 | 0 |
| 2024-09-20 | 1:13:38 PM | 2.180 | 0 |
| 2024-09-20 | 12:09:46 PM | 2.180 | 0 |
| 2024-09-20 | 11:07:52 AM | 2.180 | 0 |
All quotes in EUR
