DENTSPLY SIRONA Inc/ US24906P1093 /
28/05/2024 22:00:00 | Chg. +0.1800 | Volume | Bid22:49:31 | Ask22:49:31 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.6400USD | +0.66% | 2.39 mill. Turnover: 52.31 mill. |
27.3000Bid Size: 100 | 28.0200Ask Size: 100 | 5.74 bill.USD | 2.03% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/05/2024 | 22:00:00 | 27.6400 | 275,751 |
28/05/2024 | 21:59:59 | 27.6500 | 100 |
28/05/2024 | 21:59:59 | 27.6500 | 200 |
28/05/2024 | 21:59:59 | 27.6500 | 100 |
28/05/2024 | 21:59:59 | 27.6500 | 100 |
28/05/2024 | 21:59:59 | 27.6400 | 120 |
28/05/2024 | 21:59:59 | 27.6400 | 200 |
28/05/2024 | 21:59:59 | 27.6400 | 100 |
28/05/2024 | 21:59:59 | 27.6450 | 200 |
28/05/2024 | 21:59:59 | 27.6500 | 300 |
28/05/2024 | 21:59:59 | 27.6500 | 100 |
28/05/2024 | 21:59:58 | 27.6450 | 138 |
28/05/2024 | 21:59:57 | 27.6450 | 186 |
All quotes in USD