| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:59:55 PM | 25.6800 | 100 |
| 6/18/2024 | 9:59:55 PM | 25.6700 | 143 |
| 6/18/2024 | 9:59:55 PM | 25.6700 | 200 |
| 6/18/2024 | 9:59:55 PM | 25.6700 | 200 |
| 6/18/2024 | 9:59:55 PM | 25.6750 | 200 |
| 6/18/2024 | 9:59:55 PM | 25.6700 | 100 |
| 6/18/2024 | 9:59:55 PM | 25.6800 | 100 |
| 6/18/2024 | 9:59:54 PM | 25.6800 | 100 |
| 6/18/2024 | 9:59:54 PM | 25.6800 | 100 |
| 6/18/2024 | 9:59:54 PM | 25.6700 | 131 |
| 6/18/2024 | 9:59:54 PM | 25.6700 | 169 |
| 6/18/2024 | 9:59:54 PM | 25.6700 | 200 |
| 6/18/2024 | 9:59:54 PM | 25.6700 | 100 |