| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:53 PM | 26.2800 | 100 |
| 2024-09-20 | 9:59:53 PM | 26.2800 | 100 |
| 2024-09-20 | 9:59:53 PM | 26.2800 | 160 |
| 2024-09-20 | 9:59:53 PM | 26.2800 | 100 |
| 2024-09-20 | 9:59:53 PM | 26.2800 | 100 |
| 2024-09-20 | 9:59:53 PM | 26.2800 | 215 |
| 2024-09-20 | 9:59:53 PM | 26.2800 | 200 |
| 2024-09-20 | 9:59:53 PM | 26.2750 | 100 |
| 2024-09-20 | 9:59:52 PM | 26.2730 | 352 |
| 2024-09-20 | 9:59:52 PM | 26.2700 | 100 |
| 2024-09-20 | 9:59:52 PM | 26.2750 | 200 |
| 2024-09-20 | 9:59:51 PM | 26.2700 | 100 |
| 2024-09-20 | 9:59:51 PM | 26.2750 | 100 |