| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:52:06 PM | 26.0750 | 200 |
| 2024-06-14 | 9:52:06 PM | 26.0750 | 100 |
| 2024-06-14 | 9:52:06 PM | 26.0750 | 100 |
| 2024-06-14 | 9:52:02 PM | 26.0800 | 100 |
| 2024-06-14 | 9:51:50 PM | 26.0800 | 100 |
| 2024-06-14 | 9:51:50 PM | 26.0800 | 100 |
| 2024-06-14 | 9:51:50 PM | 26.0800 | 100 |
| 2024-06-14 | 9:51:44 PM | 26.0750 | 100 |
| 2024-06-14 | 9:51:37 PM | 26.0800 | 100 |
| 2024-06-14 | 9:51:37 PM | 26.0800 | 100 |
| 2024-06-14 | 9:51:36 PM | 26.0800 | 100 |
| 2024-06-14 | 9:51:33 PM | 26.0750 | 200 |