| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:17 PM | 26.3050 | 100 |
| 2024-09-20 | 9:56:16 PM | 26.3050 | 100 |
| 2024-09-20 | 9:56:15 PM | 26.3050 | 239 |
| 2024-09-20 | 9:56:15 PM | 26.3050 | 100 |
| 2024-09-20 | 9:56:15 PM | 26.3050 | 100 |
| 2024-09-20 | 9:56:15 PM | 26.3050 | 100 |
| 2024-09-20 | 9:56:15 PM | 26.3050 | 100 |
| 2024-09-20 | 9:56:15 PM | 26.3050 | 100 |
| 2024-09-20 | 9:56:15 PM | 26.3050 | 100 |
| 2024-09-20 | 9:56:15 PM | 26.3050 | 100 |
| 2024-09-20 | 9:56:15 PM | 26.3050 | 100 |
| 2024-09-20 | 9:56:12 PM | 26.2975 | 100 |
| 2024-09-20 | 9:56:12 PM | 26.3000 | 100 |