| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 26.2900 | 2.16 mill. |
| 2024-09-20 | 9:59:59 PM | 26.2800 | 100 |
| 2024-09-20 | 9:59:59 PM | 26.2800 | 18,200 |
| 2024-09-20 | 9:59:59 PM | 26.2800 | 225 |
| 2024-09-20 | 9:59:59 PM | 26.2800 | 100 |
| 2024-09-20 | 9:59:59 PM | 26.2800 | 515 |
| 2024-09-20 | 9:59:59 PM | 26.2800 | 618 |
| 2024-09-20 | 9:59:59 PM | 26.2900 | 170 |
| 2024-09-20 | 9:59:58 PM | 26.2900 | 200 |
| 2024-09-20 | 9:59:58 PM | 26.2850 | 200 |
| 2024-09-20 | 9:59:58 PM | 26.2850 | 100 |
| 2024-09-20 | 9:59:58 PM | 26.2850 | 100 |
| 2024-09-20 | 9:59:56 PM | 26.2850 | 200 |