DENTSPLY SIRONA Inc/ US24906P1093 /
| 5/23/2024 10:00:00 PM | Chg. -0.5300 | Volume | Bid1:33:17 PM | Ask1:33:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.5200USD | -1.89% | 3.55 mill. Turnover: 78.54 mill. |
27.5500Bid Size: 100 | 28.3800Ask Size: 100 | 5.71 bill.USD | 2.03% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:00:00 PM | 27.5200 | 476,356 |
| 5/23/2024 | 9:59:59 PM | 27.5250 | 100 |
| 5/23/2024 | 9:59:59 PM | 27.5250 | 100 |
| 5/23/2024 | 9:59:59 PM | 27.5300 | 100 |
| 5/23/2024 | 9:59:59 PM | 27.5300 | 325 |
| 5/23/2024 | 9:59:59 PM | 27.5300 | 100 |
| 5/23/2024 | 9:59:59 PM | 27.5300 | 500 |
| 5/23/2024 | 9:59:59 PM | 27.5250 | 175 |
| 5/23/2024 | 9:59:57 PM | 27.5200 | 100 |
| 5/23/2024 | 9:59:57 PM | 27.5200 | 757 |
| 5/23/2024 | 9:59:57 PM | 27.5200 | 100 |
| 5/23/2024 | 9:59:57 PM | 27.5200 | 100 |
| 5/23/2024 | 9:59:56 PM | 27.5200 | 100 |
All quotes in USD
