24/05/2024  21:23:47 Chg. +0.0800 Volume Bid21:24:00 Ask21:24:00 Market Capitalization Dividend Y. P/E Ratio
27.6000USD +0.29% 927,391
Turnover: 20.23 mill.
27.5900Bid Size: 1,800 27.6000Ask Size: 1,900 5.72 bill.USD 2.03% -
 

Time & Sales

Date Time Last Volume
24/05/2024 21:23:47 27.6000 100
24/05/2024 21:23:15 27.5950 100
24/05/2024 21:23:05 27.5950 100
24/05/2024 21:22:40 27.5950 404
24/05/2024 21:21:41 27.5950 100
24/05/2024 21:21:38 27.5950 178
24/05/2024 21:21:38 27.5950 100
24/05/2024 21:21:31 27.5950 100
24/05/2024 21:21:23 27.5950 100
24/05/2024 21:21:23 27.5950 100
24/05/2024 21:21:15 27.5921 114
24/05/2024 21:21:11 27.6000 100
24/05/2024 21:21:06 27.6000 100
 
  All quotes in USD