DELTA/ HU0000151956 /
| 5/24/2024 5:06:56 PM | Chg. -4.00 | Volume | Bid5/24/2024 | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.00HUF | -4.60% | 5.55 mill. Turnover: 457.84 mill. |
-Bid Size: - | -Ask Size: - | 31.79 bill.HUF | - | 31.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:06:56 PM | 83.00 | 8,735 |
| 5/24/2024 | 5:05:20 PM | 83.00 | 1,000 |
| 5/24/2024 | 4:59:57 PM | 82.80 | 65 |
| 5/24/2024 | 4:59:55 PM | 82.80 | 550 |
| 5/24/2024 | 4:59:16 PM | 82.20 | 25,681 |
| 5/24/2024 | 4:58:59 PM | 83.00 | 1,000 |
| 5/24/2024 | 4:58:04 PM | 82.20 | 8,500 |
| 5/24/2024 | 4:58:04 PM | 82.00 | 13,319 |
| 5/24/2024 | 4:58:04 PM | 81.80 | 2,500 |
| 5/24/2024 | 4:57:54 PM | 81.80 | 5,500 |
| 5/24/2024 | 4:57:39 PM | 82.00 | 1,665 |
| 5/24/2024 | 4:57:38 PM | 82.00 | 43,236 |
| 5/24/2024 | 4:57:19 PM | 82.20 | 2,500 |
All quotes in HUF
