Delta Air Lines Inc/ US2473617023 /
| 2024-09-20 10:02:44 PM | Chg. -0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.55USD | -1.21% | 186,826 Turnover: 8.77 mill. |
-Bid Size: - | -Ask Size: - | 30.3 bill.USD | 0.43% | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:02:44 PM | 46.55 | 152 |
| 2024-09-20 | 9:59:58 PM | 46.93 | 100 |
| 2024-09-20 | 9:59:58 PM | 46.92 | 100 |
| 2024-09-20 | 9:59:55 PM | 46.93 | 4 |
| 2024-09-20 | 9:59:54 PM | 46.93 | 5 |
| 2024-09-20 | 9:59:54 PM | 46.93 | 6 |
| 2024-09-20 | 9:59:54 PM | 46.94 | 1 |
| 2024-09-20 | 9:59:53 PM | 46.93 | 16 |
| 2024-09-20 | 9:59:53 PM | 46.93 | 4 |
| 2024-09-20 | 9:59:52 PM | 46.93 | 34 |
| 2024-09-20 | 9:59:52 PM | 46.93 | 40 |
| 2024-09-20 | 9:59:51 PM | 46.94 | 5 |
| 2024-09-20 | 9:59:50 PM | 46.94 | 1 |
All quotes in USD
