Delta Air Lines Inc/ US2473617023 /
| 21/06/2024 21:59:57 | Chg. -0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.36USD | -0.55% | 119,331 Turnover: 5.89 mill. |
-Bid Size: - | -Ask Size: - | 31.87 bill.USD | 0.41% | 6.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:57 | 49.36 | 19 |
| 21/06/2024 | 21:59:55 | 49.39 | 4 |
| 21/06/2024 | 21:59:55 | 49.39 | 1 |
| 21/06/2024 | 21:59:52 | 49.37 | 100 |
| 21/06/2024 | 21:59:52 | 49.37 | 100 |
| 21/06/2024 | 21:59:49 | 49.39 | 12 |
| 21/06/2024 | 21:59:49 | 49.39 | 100 |
| 21/06/2024 | 21:59:49 | 49.40 | 100 |
| 21/06/2024 | 21:59:49 | 49.40 | 200 |
| 21/06/2024 | 21:59:48 | 49.39 | 2 |
| 21/06/2024 | 21:59:48 | 49.38 | 66 |
| 21/06/2024 | 21:59:48 | 49.38 | 34 |
| 21/06/2024 | 21:59:46 | 49.39 | 100 |
All quotes in USD
