Deliveroo PLC/ GB00BNC5T391 /
| 2024-06-21 5:29:30 PM | Chg. -1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.90GBX | -0.85% | 302,878 Turnover(GBP): 388,607.4435 |
-Bid Size: - | -Ask Size: - | 2.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:30 PM | 128.90 | 3 |
| 2024-06-21 | 5:29:30 PM | 128.90 | 3 |
| 2024-06-21 | 5:28:59 PM | 128.90 | 2,121 |
| 2024-06-21 | 5:28:35 PM | 128.90 | 2,777 |
| 2024-06-21 | 5:28:10 PM | 128.90 | 2,777 |
| 2024-06-21 | 5:27:43 PM | 128.95 | 2,777 |
| 2024-06-21 | 5:27:16 PM | 128.95 | 2,777 |
| 2024-06-21 | 5:26:45 PM | 128.95 | 2,777 |
| 2024-06-21 | 5:26:07 PM | 128.95 | 2,777 |
| 2024-06-21 | 5:26:07 PM | 128.95 | 67 |
| 2024-06-21 | 5:25:01 PM | 128.95 | 4,000 |
| 2024-06-21 | 5:24:56 PM | 128.95 | 1,939 |
| 2024-06-21 | 5:24:56 PM | 128.95 | 70 |
All quotes in GBX
