| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:05:51 AM | 129.50 | 402 |
| 2024-04-18 | 10:05:44 AM | 129.70 | 467 |
| 2024-04-18 | 10:05:31 AM | 129.70 | 70 |
| 2024-04-18 | 10:05:31 AM | 129.70 | 467 |
| 2024-04-18 | 10:05:31 AM | 129.70 | 75 |
| 2024-04-18 | 10:05:25 AM | 129.70 | 1,057 |
| 2024-04-18 | 10:05:25 AM | 129.70 | 467 |
| 2024-04-18 | 10:02:13 AM | 129.75 | 1,718 |
| 2024-04-18 | 10:02:13 AM | 129.75 | 319 |
| 2024-04-18 | 10:02:13 AM | 129.75 | 4,938 |
| 2024-04-18 | 10:00:02 AM | 130.80 | 981 |
| 2024-04-18 | 10:00:00 AM | 130.50 | 1 |