DekaBank DG Aktienanleihe SIE 29..../ DE000DK087D5 /
| 2024-10-31 5:07:16 PM | Chg. -0.170 | Volume | Bid5:29:08 PM | Ask5:29:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | -0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.280 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:07:16 PM | 100.160 | 0 |
| 2024-10-31 | 3:41:34 PM | 100.220 | 0 |
| 2024-10-31 | 3:04:25 PM | 100.260 | 0 |
| 2024-10-31 | 3:03:16 PM | 100.260 | 0 |
| 2024-10-31 | 1:12:13 PM | 100.260 | 0 |
| 2024-10-31 | 11:02:02 AM | 100.280 | 0 |
| 2024-10-31 | 9:38:49 AM | 100.240 | 0 |
| 2024-10-30 | 5:15:35 PM | 100.330 | 0 |
| 2024-10-30 | 4:32:16 PM | 100.340 | 0 |
| 2024-10-30 | 3:33:02 PM | 100.400 | 0 |
| 2024-10-30 | 1:05:11 PM | 100.330 | 0 |
| 2024-10-30 | 11:12:49 AM | 100.370 | 0 |
| 2024-10-30 | 9:30:34 AM | 100.420 | 0 |
All quotes in EUR
