| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:40:20 PM | 99.670 | 0 |
| 2024-06-04 | 11:12:55 AM | 99.620 | 0 |
| 2024-06-04 | 9:21:09 AM | 99.700 | 0 |
| 2024-06-04 | 9:09:47 AM | 99.750 | 0 |
| 2024-06-03 | 5:10:52 PM | 99.680 | 0 |
| 2024-06-03 | 4:40:49 PM | 99.690 | 0 |
| 2024-06-03 | 3:57:53 PM | 99.710 | 0 |
| 2024-06-03 | 3:38:51 PM | 99.750 | 0 |
| 2024-06-03 | 1:02:43 PM | 99.690 | 0 |
| 2024-06-03 | 11:22:54 AM | 99.680 | 0 |
| 2024-06-03 | 11:04:56 AM | 99.690 | 0 |
| 2024-06-03 | 9:20:27 AM | 99.880 | 0 |
| 2024-06-03 | 9:08:53 AM | 99.900 | 0 |