STRATEC SE NA O.N./ DE000STRA555 /
| 2024-06-14 8:24:51 PM | Chg. -1.55 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.30EUR | -3.24% | 603 Turnover: 28,466.70 |
46.20Bid Size: 100 | 47.15Ask Size: 100 | 568.9 mill.EUR | 1.18% | 43.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:24:51 PM | 46.30 | 100 |
| 2024-06-14 | 3:39:53 PM | 46.80 | 50 |
| 2024-06-14 | 3:09:26 PM | 46.15 | 60 |
| 2024-06-14 | 3:08:56 PM | 46.90 | 30 |
| 2024-06-14 | 2:36:28 PM | 47.40 | 10 |
| 2024-06-14 | 2:36:18 PM | 47.40 | 3 |
| 2024-06-14 | 12:59:04 PM | 47.20 | 40 |
| 2024-06-14 | 11:00:05 AM | 47.40 | 10 |
| 2024-06-14 | 11:00:05 AM | 47.40 | 90 |
| 2024-06-14 | 10:48:53 AM | 47.40 | 10 |
| 2024-06-14 | 9:29:58 AM | 48.20 | 50 |
| 2024-06-14 | 9:20:19 AM | 47.95 | 70 |
| 2024-06-14 | 9:20:19 AM | 47.95 | 80 |
All quotes in EUR
