DE000PE7DTU3/ DE000PE7DTU3 /
| 30/05/2024 17:20:15 | Chg. -0.210 | Volume | Bid17:49:47 | Ask17:49:47 | High | Low |
|---|---|---|---|---|---|---|
| 18.070EUR | -1.15% | 0 Turnover: 0.000 |
18.100Bid Size: 10,000 | 18.500Ask Size: 10,000 | 18.240 | 17.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:20:15 | 18.070 | 0 |
| 30/05/2024 | 16:21:06 | 17.950 | 0 |
| 30/05/2024 | 15:21:08 | 18.240 | 0 |
| 30/05/2024 | 14:21:11 | 17.900 | 0 |
| 30/05/2024 | 13:21:10 | 17.950 | 0 |
| 30/05/2024 | 12:21:07 | 17.900 | 0 |
| 30/05/2024 | 11:21:10 | 18.210 | 0 |
| 30/05/2024 | 10:21:00 | 18.020 | 0 |
| 30/05/2024 | 09:20:58 | 17.960 | 0 |
| 30/05/2024 | 08:20:55 | 18.010 | 0 |
| 29/05/2024 | 21:20:41 | 18.280 | 0 |
| 29/05/2024 | 20:20:56 | 18.270 | 0 |
| 29/05/2024 | 19:20:56 | 18.290 | 0 |
All quotes in EUR
