| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:21:06 PM | 18.530 | 0 |
| 5/29/2024 | 2:21:11 PM | 18.670 | 0 |
| 5/29/2024 | 1:21:07 PM | 18.640 | 0 |
| 5/29/2024 | 12:21:07 PM | 18.850 | 0 |
| 5/29/2024 | 11:21:07 AM | 19.240 | 0 |
| 5/29/2024 | 10:20:57 AM | 19.340 | 0 |
| 5/29/2024 | 9:20:59 AM | 19.300 | 0 |
| 5/29/2024 | 8:20:59 AM | 19.150 | 0 |
| 5/28/2024 | 9:20:39 PM | 19.530 | 0 |
| 5/28/2024 | 8:20:50 PM | 19.560 | 0 |
| 5/28/2024 | 7:20:51 PM | 19.570 | 0 |
| 5/28/2024 | 6:20:52 PM | 19.550 | 0 |
| 5/28/2024 | 5:20:16 PM | 19.540 | 0 |