| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:20:51 PM | 19.450 | 0 |
| 5/27/2024 | 7:20:51 PM | 19.410 | 0 |
| 5/27/2024 | 6:20:52 PM | 19.420 | 0 |
| 5/27/2024 | 5:20:11 PM | 19.470 | 0 |
| 5/27/2024 | 4:21:02 PM | 19.380 | 0 |
| 5/27/2024 | 3:21:00 PM | 19.380 | 0 |
| 5/27/2024 | 2:21:08 PM | 19.360 | 0 |
| 5/27/2024 | 1:21:08 PM | 19.360 | 0 |
| 5/27/2024 | 12:21:10 PM | 19.470 | 0 |
| 5/27/2024 | 11:21:05 AM | 19.390 | 0 |
| 5/27/2024 | 10:20:59 AM | 19.340 | 0 |
| 5/27/2024 | 9:20:59 AM | 19.580 | 0 |
| 5/27/2024 | 8:20:55 AM | 19.350 | 0 |