DE000PE28AU4/ DE000PE28AU4 /
| 2024-05-14 9:20:38 PM | Chg. +0.450 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.850EUR | +1.48% | 0 Turnover: 0.000 |
30.840Bid Size: 10,000 | 31.240Ask Size: 10,000 | 30.850 | 30.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:38 PM | 30.850 | 0 |
| 2024-05-14 | 8:20:52 PM | 30.830 | 0 |
| 2024-05-14 | 7:20:58 PM | 30.810 | 0 |
| 2024-05-14 | 6:20:54 PM | 30.830 | 0 |
| 2024-05-14 | 5:20:17 PM | 30.850 | 0 |
| 2024-05-14 | 4:21:08 PM | 30.780 | 0 |
| 2024-05-14 | 3:21:05 PM | 30.680 | 0 |
| 2024-05-14 | 2:21:07 PM | 30.740 | 0 |
| 2024-05-14 | 1:21:11 PM | 30.640 | 0 |
| 2024-05-14 | 12:21:13 PM | 30.600 | 0 |
| 2024-05-14 | 11:21:08 AM | 30.600 | 0 |
| 2024-05-14 | 10:20:59 AM | 30.590 | 0 |
| 2024-05-14 | 9:20:58 AM | 30.520 | 0 |
All quotes in EUR
