| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:57 AM | 31.160 | 0 |
| 2024-05-29 | 9:20:58 AM | 31.110 | 0 |
| 2024-05-29 | 8:20:58 AM | 30.970 | 0 |
| 2024-05-28 | 9:20:39 PM | 31.360 | 0 |
| 2024-05-28 | 8:20:49 PM | 31.390 | 0 |
| 2024-05-28 | 7:20:52 PM | 31.410 | 0 |
| 2024-05-28 | 6:20:54 PM | 31.390 | 0 |
| 2024-05-28 | 5:20:13 PM | 31.380 | 0 |
| 2024-05-28 | 4:21:02 PM | 31.360 | 0 |
| 2024-05-28 | 3:21:09 PM | 31.550 | 0 |
| 2024-05-28 | 2:21:08 PM | 31.770 | 0 |
| 2024-05-28 | 1:21:07 PM | 31.680 | 0 |
| 2024-05-28 | 12:21:09 PM | 31.520 | 0 |