JUNGHEINRICH AG O.N.VZO/ DE0006219934 /
| 2024-06-14 9:56:29 PM | Chg. -1.080 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.960EUR | -3.27% | 23,252 Turnover: 743,323.340 |
31.620Bid Size: 400 | 32.000Ask Size: 400 | 1.53 bill.EUR | 2.35% | 10.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:56:29 PM | 31.960 | 70 |
| 2024-06-14 | 9:56:06 PM | 31.960 | 5 |
| 2024-06-14 | 9:11:47 PM | 31.920 | 400 |
| 2024-06-14 | 9:02:11 PM | 31.900 | 20 |
| 2024-06-14 | 8:40:29 PM | 31.900 | 150 |
| 2024-06-14 | 7:57:09 PM | 31.620 | 80 |
| 2024-06-14 | 7:40:21 PM | 31.900 | 10 |
| 2024-06-14 | 6:50:04 PM | 31.900 | 5 |
| 2024-06-14 | 6:18:34 PM | 31.900 | 20 |
| 2024-06-14 | 6:07:10 PM | 31.900 | 1 |
| 2024-06-14 | 5:51:33 PM | 31.980 | 20 |
| 2024-06-14 | 5:42:54 PM | 32.000 | 100 |
| 2024-06-14 | 5:20:53 PM | 31.800 | 50 |
All quotes in EUR
