CANCOM SE O.N./ DE0005419105 /
| 2024-06-18 11:29:58 AM | Chg. -0.040 | Volume | Bid11:41:08 AM | Ask11:41:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.820EUR | -0.13% | 2,162 Turnover: 66,587.220 |
30.760Bid Size: 200 | 30.800Ask Size: 200 | 1.18 bill.EUR | 3.23% | 30.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:29:58 AM | 30.820 | 200 |
| 2024-06-18 | 11:07:01 AM | 30.880 | 15 |
| 2024-06-18 | 10:55:10 AM | 30.700 | 80 |
| 2024-06-18 | 10:38:50 AM | 30.720 | 20 |
| 2024-06-18 | 10:30:53 AM | 30.740 | 150 |
| 2024-06-18 | 10:15:41 AM | 30.660 | 90 |
| 2024-06-18 | 10:15:20 AM | 30.660 | 150 |
| 2024-06-18 | 10:15:20 AM | 30.660 | 325 |
| 2024-06-18 | 10:14:18 AM | 30.660 | 325 |
| 2024-06-18 | 10:03:58 AM | 30.840 | 100 |
| 2024-06-18 | 10:03:02 AM | 30.860 | 100 |
| 2024-06-18 | 9:45:23 AM | 31.000 | 100 |
| 2024-06-18 | 9:44:50 AM | 31.060 | 50 |
All quotes in EUR
