Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 12/18/2024 23.00 1.1900 - 0.60 11.80
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 12/18/2024 26.00 0.0560 - 0.53 23.98
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 12/18/2024 26.50 0.0100 0.3700 0.57 23.75
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 12/18/2024 25.50 0.0700 0.2500 0.65 16.94
UniCredit Call 23 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 23.00 - - 0.60 11.80
UniCredit Call 26 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 26.00 - - 0.53 23.98
UniCredit Call 26.5 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 26.50 - - 0.57 23.75
UniCredit Call 25.5 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 25.50 - - 0.65 16.94
UC WAR. PUT 12/24 COK   Put CANCOM SE O.N. 12/18/2024 25.00 0.8700 1.0500 0.44 -12.39
UniCredit Call 26 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 26.00 - - 0.53 23.98
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 12/18/2024 24.00 0.5300 - 0.50 17.38
UC WAR. PUT 12/24 COK   Put CANCOM SE O.N. 12/18/2024 20.00 0.0260 - 0.39 -54.07
UniCredit Put 25 COK 18.12.2024   Put CANCOM SE O.N. 12/18/2024 25.00 - - 0.44 -12.39
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 12/18/2024 25.00 0.1800 0.3600 0.47 23.57
UniCredit Call 24 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 24.00 - - 0.50 17.38
UniCredit Put 20 COK 18.12.2024   Put CANCOM SE O.N. 12/18/2024 20.00 - - 0.39 -54.07
UniCredit Put 25 COK 18.12.2024   Put CANCOM SE O.N. 12/18/2024 25.00 - - 0.44 -12.39
UniCredit Call 25 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 25.00 - - 0.47 23.57
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 12/18/2024 24.50 0.3200 - 0.47 21.06
UniCredit Call 25 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 25.00 - - 0.47 23.57
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 12/18/2024 29.00 0.0390 - 0.44 50.61
UniCredit Call 24.5 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 24.50 - - 0.47 21.06
UniCredit Call 29 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 29.00 - - 0.44 50.61
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 12/18/2024 45.00 0.0010 - 1.25 19.60
UniCredit Call 29 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 29.00 - - 0.44 50.61
UniCredit Call 45 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 45.00 - - 1.25 19.60
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 12/18/2024 27.00 0.0140 - 0.29 72.84
UniCredit Call 45 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 45.00 - - 1.25 19.60
UniCredit Call 27 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 27.00 - - 0.29 72.84
UniCredit Call 27 COK 18.12.2024   Call CANCOM SE O.N. 12/18/2024 27.00 - - 0.29 72.84
* Too many results found, please restrict the search by using the filter options.