UTD.INTERNET AG NA/ DE0005089031 /
| 2024-06-17 3:02:51 PM | Chg. +0.4300 | Volume | Bid9:43:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.0000EUR | +2.20% | 2,500 Turnover: 50,258 |
-Bid Size: - | -Ask Size: - | 3.46 bill.EUR | 2.50% | 14.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:02:51 PM | 20.0000 | 1,000 |
| 2024-06-17 | 1:05:21 PM | 20.0000 | 300 |
| 2024-06-17 | 10:22:07 AM | 20.2800 | 700 |
| 2024-06-17 | 10:21:43 AM | 20.2400 | 300 |
| 2024-06-17 | 8:09:02 AM | 19.9500 | 200 |
| 2024-06-17 | 8:04:23 AM | 19.7300 | 0 |
| 2024-06-14 | 9:04:21 PM | 19.5700 | 200 |
| 2024-06-14 | 8:19:28 PM | 19.7800 | 200 |
| 2024-06-14 | 8:12:03 PM | 20.1400 | 200 |
| 2024-06-14 | 8:11:15 PM | 20.1400 | 200 |
| 2024-06-14 | 8:11:06 PM | 20.1400 | 200 |
| 2024-06-14 | 10:06:35 AM | 20.3800 | 20 |
| 2024-06-14 | 8:06:43 AM | 20.3800 | 0 |
All quotes in EUR
