DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 29.05.2024 17:37:00 | Diff. -61,64 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.046,82XXP | -2,92% | 2.108,46 | 2.108,71 | 2.042,42 | 2.108,46 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 3,46017:36 | 3,3003,400 | +0,060+1,76% | -- | -- | 3,5003,300 | 6562.260,200 | Märkte |
| OHB SEDE0005936124 | 43,30017:36 | 43,50043,300 | 0,0000,00% | -- | -- | 43,50043,300 | 1546.699 | Märkte |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 56,0017:36 | 56,5056,00 | 0,000,00% | -- | -- | 56,5056,00 | 603.390 | Märkte |
| MOBOTIX AG O.N.DE0005218309 | 1,01017:36 | 1,0101,030 | -0,020-1,94% | -- | -- | 1,0101,010 | 00.000 | Märkte |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3,92017:36 | 3,9203,940 | -0,020-0,51% | -- | -- | 3,9203,920 | 00.000 | Märkte |
| INIT INNOVATION O.N.DE0005759807 | 41,30017:36 | 41,50041,200 | +0,100+0,24% | -- | -- | 41,60041,000 | 4.743195.525,900 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,06517:35 | 38,25538,285 | -1,220-3,19% | 37,06516.192 | -- | 38,30536,965 | 3,24 Mio.120,74 Mio. | Märkte |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20,20017:36 | 20,40020,200 | 0,0000,00% | -- | -- | 20,40020,000 | 3.09762.770 | Märkte |
| FIRST SENSOR AG O.N.DE0007201907 | 59,6017:36 | 59,2060,00 | -0,40-0,67% | -- | -- | 59,8059,00 | 1.61095.422 | Märkte |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 83,0017:35 | 84,8084,70 | -1,70-2,01% | 83,0079 | -- | 85,7083,00 | 17.6301,48 Mio. | Märkte |
| DATA MODUL AG O.N.DE0005498901 | 32,80017:36 | 32,80032,600 | +0,200+0,61% | -- | -- | 32,80032,600 | 98832.210,800 | Märkte |
| CEOTRONICS AG O.N.DE0005407407 | 6,10017:36 | 6,1506,050 | +0,050+0,83% | -- | -- | 6,1506,100 | 3972.441,550 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21,49017:35 | 21,80021,800 | -0,310-1,42% | -- | 21,490366 | 21,80021,280 | 704.61115,12 Mio. | Märkte |
| ADTRAN NETWORKS SEDE0005103006 | 19,92017:35 | 19,90019,900 | +0,020+0,10% | 19,92061 | -- | 19,96019,900 | 6.482129.083,440 | Märkte |
