DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 28.05.2024 17:50:00 | Diff. +7,06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.108,46XXP | +0,34% | 2.101,60 | 2.114,98 | 2.092,37 | 2.101,40 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 3,40017:36 | 3,4603,360 | +0,040+1,19% | -- | -- | 3,4603,400 | 2.2607.819 | Märkte |
| OHB SEDE0005936124 | 43,30017:36 | 43,00043,300 | 0,0000,00% | -- | -- | 43,30043,000 | 50021.500 | Märkte |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 56,0017:36 | 55,5055,00 | +1,00+1,82% | -- | -- | 56,0055,50 | 1005.550 | Märkte |
| MOBOTIX AG O.N.DE0005218309 | 1,03017:36 | 1,0301,010 | +0,020+1,98% | -- | -- | 1,0301,030 | 00.000 | Märkte |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3,94017:36 | 3,9403,920 | +0,020+0,51% | -- | -- | 3,9403,940 | 00.000 | Märkte |
| INIT INNOVATION O.N.DE0005759807 | 41,20017:36 | 40,90041,200 | 0,0000,00% | -- | -- | 42,00040,900 | 3.962164.349,800 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38,28517:35 | 38,18038,060 | +0,225+0,59% | -- | -- | 38,40037,960 | 2,48 Mio.94,66 Mio. | Märkte |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20,20017:36 | 20,20020,200 | 0,0000,00% | -- | -- | 20,60019,900 | 3.56472.252,200 | Märkte |
| FIRST SENSOR AG O.N.DE0007201907 | 60,0017:36 | 60,0060,00 | 0,000,00% | -- | -- | 60,0060,00 | 30018.000 | Märkte |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 84,7017:35 | 82,9083,50 | +1,20+1,44% | -- | -- | 85,2082,90 | 10.123857.365,90 | Märkte |
| DATA MODUL AG O.N.DE0005498901 | 32,60017:36 | 32,20032,600 | 0,0000,00% | -- | -- | 32,60032,000 | 6.500208.106 | Märkte |
| CEOTRONICS AG O.N.DE0005407407 | 6,05017:36 | 6,1006,200 | -0,150-2,42% | -- | -- | 6,1006,050 | 8.80853.363,400 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21,80017:35 | 22,73022,720 | -0,920-4,05% | -- | -- | 22,82021,510 | 1,21 Mio.26,65 Mio. | Märkte |
| ADTRAN NETWORKS SEDE0005103006 | 19,90017:35 | 19,90019,920 | -0,020-0,10% | -- | -- | 19,90019,840 | 9.508189.204,160 | Märkte |
