DAXSECTOR RETAIL TR/ DE0009660340
CXPR| 07.06.2024 14:46:00 | Diff. -3,27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 247,36XXP | -1,30% | 250,79 | 250,96 | 247,36 | 250,63 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N.DE0007257503 | 3,17414:43 | 3,2403,226 | -0,052-1,61% | 3,1641.600 | 3,1741.001 | 3,2543,104 | 157.584504.921,176 | Märkte |
| DELTICOM AG NA O.N.DE0005146807 | 3,06013:58 | 3,0003,000 | +0,060+2,00% | 3,00011 | 3,0403.081 | 3,0802,900 | 25.68875.854,880 | Märkte |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,80014:31 | 44,05043,950 | -0,150-0,34% | 43,650103 | 43,800315 | 44,15043,700 | 2.447107.515,650 | Märkte |
| HAWESKO HOLDING INH O.N.DE0006042708 | 31,00014:08 | 31,10030,900 | +0,100+0,32% | 30,600217 | 30,90062 | 31,10031,000 | 63219.620,600 | Märkte |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 21,80006.06.2024 | 21,40021,200 | -- | 21,400230 | 22,000230 | 21,80021,400 | 17363,800 | Märkte |
| TAKKT AG O.N.DE0007446007 | 11,92014:29 | 11,98011,920 | 0,0000,00% | 11,860607 | 11,9401.194 | 12,04011,880 | 5.41664.708,200 | Märkte |
| UNITED LABELS O.N.DE0005489561 | 2,00012:39 | 1,9901,940 | +0,060+3,09% | 1,9607.500 | 2,0801.601 | 2,0001,990 | 2.5004.995 | Märkte |
