DAXSECTOR CHEMICALS TR/ DE0009660126
CXPC| 2024-06-14 5:50:00 PM | Chg. -59.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,130.87XXP | -1.43% | 4,198.72 | 4,198.72 | 4,128.31 | 4,190.78 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BASF SE NA O.N.DE000BASF111 | 44.5852024-06-14 | 45.70045.620 | -1.035-2.27% | -- | -- | 45.77044.505 | 2.83 mill.127.11 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.0652024-06-14 | 27.40027.345 | -0.280-1.02% | -- | -- | 27.72027.020 | 2.63 mill.71.77 mill. | Markets |
| LANXESS AGDE0005470405 | 21.5302024-06-14 | 22.87022.050 | -0.520-2.36% | -- | -- | 22.91021.420 | 644,41014.05 mill. | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.1102024-06-14 | 7.3307.310 | -0.200-2.74% | -- | -- | 7.3307.040 | 202,2511.44 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 112.402024-06-14 | 111.85111.35 | +1.05+0.94% | -- | -- | 113.65111.35 | 411,45646.34 mill. | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 96.002024-06-14 | 99.3095.92 | +0.08+0.08% | -- | -- | 99.3294.86 | 170,20916.41 mill. | Markets |
