DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 13.06.2024 17:50:00 | Diff. -37,23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.089,04XXP | -1,75% | 2.131,64 | 2.137,87 | 2.082,11 | 2.126,27 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 3,52017:36 | 3,4203,520 | 0,0000,00% | -- | -- | 3,5203,420 | 50171 | Märkte |
| OHB SEDE0005936124 | 44,00017:36 | 43,60043,800 | +0,200+0,46% | -- | -- | 44,30043,300 | 1.39060.761,200 | Märkte |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 55,0017:36 | 55,0055,00 | 0,000,00% | -- | -- | 55,0054,50 | 1085.936 | Märkte |
| MOBOTIX AG O.N.DE0005218309 | 1,03017:36 | 1,0001,040 | -0,010-0,96% | -- | -- | 1,0301,000 | 4.5344.540,910 | Märkte |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3,66017:36 | 3,6603,660 | 0,0000,00% | -- | -- | 3,6603,660 | 3501.253 | Märkte |
| INIT INNOVATION O.N.DE0005759807 | 39,00017:36 | 40,60040,600 | -1,600-3,94% | -- | -- | 41,00039,000 | 4.503182.040,100 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,93017:38 | 38,78038,510 | -0,580-1,51% | -- | -- | 38,80537,765 | 4,07 Mio.155,03 Mio. | Märkte |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20,60017:36 | 20,80021,000 | -0,400-1,90% | -- | -- | 20,80020,200 | 1.32927.263,800 | Märkte |
| FIRST SENSOR AG O.N.DE0007201907 | 60,0017:36 | 59,4059,80 | +0,20+0,33% | -- | -- | 60,0058,60 | 2.655157.797,80 | Märkte |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 82,8017:35 | 86,8086,30 | -3,50-4,06% | -- | -- | 86,8082,00 | 13.6211,13 Mio. | Märkte |
| DATA MODUL AG O.N.DE0005498901 | 32,80017:36 | 32,80033,200 | -0,400-1,20% | -- | -- | 32,80032,800 | 00.000 | Märkte |
| CEOTRONICS AG O.N.DE0005407407 | 6,50017:36 | 6,5006,550 | -0,050-0,76% | -- | -- | 6,5006,450 | 1.1007.100 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 20,94017:35 | 22,05021,970 | -1,030-4,69% | -- | -- | 22,05020,940 | 623.04213,22 Mio. | Märkte |
| ADTRAN NETWORKS SEDE0005103006 | 19,80017:35 | 19,82019,840 | -0,040-0,20% | -- | -- | 19,86019,760 | 17.417345.032,780 | Märkte |
