DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 17.05.2024 17:50:00 | Diff. -4,47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.044,99XXP | -0,22% | 2.043,13 | 2.045,20 | 2.001,62 | 2.049,46 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19,98017:35 | 19,96019,960 | +0,020+0,10% | -- | -- | 20,00019,940 | 16.963338.749,940 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22,97017:35 | 23,11023,290 | -0,320-1,37% | -- | -- | 23,33022,850 | 484.21611,18 Mio. | Märkte |
| CEOTRONICS AG O.N.DE0005407407 | 6,60017:36 | 6,7006,600 | 0,0000,00% | -- | -- | 6,7006,500 | 1.4879.764,850 | Märkte |
| DATA MODUL AG O.N.DE0005498901 | 33,20017:36 | 33,00033,200 | 0,0000,00% | -- | -- | 33,40033,000 | 2.16771.837,400 | Märkte |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 78,2017:35 | 77,1076,90 | +1,30+1,69% | -- | -- | 78,7076,90 | 4.219329.520,10 | Märkte |
| FIRST SENSOR AG O.N.DE0007201907 | 60,6017:36 | 59,2059,80 | +0,80+1,34% | -- | -- | 60,6059,00 | 51530.575,40 | Märkte |
| FORTEC ELEKTRO. O.N.DE0005774103 | 22,80017:36 | 22,20022,200 | +0,600+2,70% | -- | -- | 22,80022,200 | 1794.024 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,00517:41 | 36,91537,095 | -0,090-0,24% | -- | -- | 37,00536,105 | 4,79 Mio.175,61 Mio. | Märkte |
| INIT INNOVATION O.N.DE0005759807 | 40,00017:36 | 40,20040,000 | 0,0000,00% | -- | -- | 40,30039,900 | 4.153166.276,900 | Märkte |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3,96017:36 | 3,9603,960 | 0,0000,00% | -- | -- | 3,9603,960 | 00.000 | Märkte |
| MOBOTIX AG O.N.DE0005218309 | 1,06017:36 | 1,0601,050 | +0,010+0,95% | -- | -- | 1,0601,060 | 00.000 | Märkte |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 57,0017:36 | 57,0057,00 | 0,000,00% | -- | -- | 57,0057,00 | 00.00 | Märkte |
| OHB SE O.N.DE0005936124 | 43,10017:36 | 43,50043,200 | -0,100-0,23% | -- | -- | 43,50043,100 | 62026.813,800 | Märkte |
| PARAGON KGAA INH O.N.DE0005558696 | 3,64017:36 | 3,6403,560 | +0,080+2,25% | -- | -- | 3,6403,640 | 00.000 | Märkte |
