OverviewChartConstituents
Frankfurt
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

6/3/2024 4:11:45 PM Chg. +60.41 Open High Low Previous Close
18,640.23XXP +0.33% 18,632.45 18,699.57 18,587.30 18,579.82
Configure
 
ADIDAS AG NA O.N.
+0.69%
233.5000
H: 235.9000
L: 232.8000
 
AIRBUS
-0.31%
155.4800
H: 157.4400
L: 155.4800
 
ALLIANZ SE NA O.N.
+0.78%
270.0000
H: 271.0000
L: 268.3000
 
BASF SE NA O.N.
-0.50%
48.1100
H: 48.8000
L: 48.0750
 
BAY.MOTOREN WERKE A...
+0.60%
93.9800
H: 94.4200
L: 93.6800
 
BAYER AG NA O.N.
+0.67%
28.4900
H: 28.6450
L: 28.1000
 
BEIERSDORF AG O.N.
+0.56%
144.1000
H: 145.0500
L: 144.1000
 
BRENNTAG SE NA O.N.
+0.03%
65.6000
H: 66.3400
L: 65.4200
 
COMMERZBANK AG
-1.86%
15.2950
H: 15.4300
L: 15.2700
 
CONTINENTAL AG O.N.
+1.93%
63.2800
H: 63.2800
L: 62.8200
 
COVESTRO AG O.N.
-0.56%
49.3500
H: 49.5300
L: 49.2300
 
DAIMLER TRUCK HLDG ...
+0.59%
39.5100
H: 39.8300
L: 39.2400
 
DEUTSCHE BANK AG NA...
+0.12%
15.2980
H: 15.4800
L: 15.2980
 
DEUTSCHE BOERSE NA ...
+1.08%
182.4000
H: 184.0000
L: 182.0000
 
DEUTSCHE POST AG NA...
+0.36%
38.8400
H: 38.9500
L: 38.8400
 
DT.TELEKOM AG NA
+1.84%
22.6600
H: 22.6700
L: 22.4000