TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 25.09.2024 21:42:30 | Diff. -66.46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'902.75XXP | -0.35% | 18'812.93 | 18'964.12 | 18'778.13 | 18'969.21 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 229.500 | -1.08% | -3.97% | -38.01% | -27.44% | -60.10% | Märkte | |
| MERCK KGAA O.N. | 155.200 | -0.29% | -8.97% | -2.30% | -1.90% | -20.17% | Märkte | |
| BRENNTAG SE NA O.N. | 61.320 | -0.97% | -5.60% | -21.30% | -16.93% | -25.47% | Märkte | |
| QIAGEN NV | 39.505 | -1.24% | -3.80% | +0.39% | +2.64% | -17.90% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.490 | +0.71% | +0.94% | -3.50% | -0.71% | -32.79% | Märkte | |
| COMMERZBANK AG | 15.255 | +1.16% | +17.12% | +21.51% | +58.38% | +180.22% | Märkte | |
| VONOVIA SE NA O.N. | 31.740 | +0.06% | +4.31% | +18.21% | +32.58% | -40.89% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.830 | -1.34% | -9.81% | -24.05% | -15.79% | -24.54% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33.110 | +0.21% | +1.28% | +35.36% | +9.89% | -19.31% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29.395 | -0.52% | -8.20% | -4.67% | -5.35% | -21.63% | Märkte | |
| COVESTRO AG O.N. | 54.10 | -1.13% | +1.20% | +7.38% | +6.04% | -3.81% | Märkte | |
| E.ON SE NA O.N. | 13.385 | -0.04% | +6.44% | +7.04% | +16.44% | +22.64% | Märkte | |
| BASF SE NA O.N. | 45.230 | -0.72% | +1.02% | -14.29% | +5.78% | -28.94% | Märkte | |
| RWE AG INH O.N. | 32.070 | -0.22% | +0.50% | +3.19% | -10.87% | +0.53% | Märkte | |
| CONTINENTAL AG O.N. | 55.040 | -0.58% | -7.68% | -17.01% | -14.56% | -41.57% | Märkte | |
| Porsche AG Vz | 67.88 | +0.09% | -2.50% | -25.90% | -27.12% | - | Märkte | |
| HANNOVER RUECK SE NA O.N. | 251.900 | -0.36% | -0.59% | +1.78% | +18.99% | +64.00% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 92.840 | -1.30% | -4.03% | -21.89% | -17.87% | -51.05% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 40.730 | -0.85% | +0.42% | -16.09% | -16.04% | -51.65% | Märkte | |
| DT.TELEKOM AG NA | 26.440 | +0.19% | +5.34% | +20.15% | +31.38% | +51.66% | Märkte | |
| SAP SE O.N. | 200.450 | -2.84% | +2.74% | +11.53% | +61.16% | +65.22% | Märkte | |
| ADIDAS AG NA O.N. | 221.800 | +0.86% | +1.42% | +8.97% | +37.47% | -21.07% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 75.700 | -2.77% | -10.10% | -28.50% | -22.22% | -6.92% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 32.640 | -1.15% | -5.39% | -30.21% | -3.46% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.202 | -0.04% | +3.97% | +8.11% | +50.81% | +40.66% | Märkte | |
| RHEINMETALL AG | 490.600 | +1.20% | -7.78% | -4.07% | +97.82% | +493.23% | Märkte | |
| ALLIANZ SE NA O.N. | 294.100 | -0.37% | +7.18% | +7.18% | +27.79% | +52.18% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 50.680 | +4.24% | -0.74% | -7.82% | +7.67% | -14.91% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 491.900 | +0.02% | +3.95% | +12.98% | +31.52% | +107.29% | Märkte | |
| SYMRISE AG INH. O.N. | 123.200 | +2.16% | +8.26% | +10.20% | +39.08% | +6.07% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
