| Quotrix | 48,8500 | -1,73% | - | -5,18% | -11,60% | +6,99% | -18,58% | |
| Lang & Schwarz | 47,950 | 0,00% | - | -5,83% | -12,79% | +5,73% | -19,92% | |
| gettex | 48,160 | -2,98% | - | -5,61% | -12,88% | +6,03% | -19,92% | |
| TradeGate | 48,01 | -3,24% | - | -5,79% | -13,15% | +5,73% | -19,98% | |
| London International | 55,50 | - | - | 0,00% | +0,29% | +21,34% | -7,42% | |
| Hannover | 49,560 | -0,06% | - | -2,75% | -10,18% | +9,31% | -17,43% | |
| Berlin | 49,610 | -0,86% | - | -2,65% | -10,16% | +9,51% | -16,90% | |
| München | 48,970 | -2,33% | - | -4,13% | -11,64% | +8,10% | -18,60% | |
| Frankfurt | 48,4600 | -2,36% | - | -5,87% | -11,89% | +5,53% | -19,53% | |
| Düsseldorf | 48,080 | -3,12% | - | -5,80% | -12,74% | +5,58% | -19,36% | |
| LSE International Off-book | 48,37 | -3,61% | - | -5,42% | - | - | - | |
| Xetra | 48,090 | -3,39% | - | -6,15% | -12,98% | +5,14% | -19,90% | |
| Hamburg | 48,070 | -3,07% | - | -5,67% | -12,89% | +6,02% | -18,83% | |
| Bulgaria | 48,37 | -3,45% | - | -6,22% | -12,09% | +5,66% | - | |
| Stuttgart | 47,960 | -3,31% | - | -5,89% | -12,80% | +5,73% | -20,23% | |
| Vienna Global Market | 47,92 | -3,70% | - | -6,77% | -13,25% | +4,86% | -20,40% | |
| Turquoise | 47,86 | -4,02% | - | -7,00% | -13,49% | +4,86% | -20,50% | |
| Cboe Europe BXE | 47,86 | -3,61% | - | -6,69% | -13,58% | +4,54% | -19,67% | |
| Euronext Milan | 47,930 | -3,60% | - | -6,39% | -13,55% | - | - | |
| Cboe Europe DXE | 47,86 | -4,02% | - | -7,00% | -13,49% | +4,86% | -20,29% | |
| Nasdaq Other OTC | 55,5099 | - | - | +0,14% | -10,03% | +15,17% | -19,49% | |
| Cboe Europe CXE | 47,81 | -4,49% | - | -6,98% | -14,90% | +4,34% | -20,49% | |
| Euronext Milan (TAH) | 47,930 | - | - | - | - | - | - | |