OverviewChartConstituents
Frankfurt
News

L&S DAX/  DE000LUSDAX6  

5/27/2024 9:37:53 AM Chg. +25.00 Bid9:37:53 AM Ask9:37:53 AM Open High Low Previous Close
18,735.00EUR +0.13% 18,735.00 18,735.00 18,681.00 18,737.00 18,674.00 18,710.00
Configure
 
ADIDAS AG NA O.N.
+0.45%
224.0000
H: 224.0000
L: 223.7000
 
AIRBUS
+0.35%
159.4800
H: 159.4800
L: 159.4800
 
ALLIANZ SE NA O.N.
+0.19%
264.9000
H: 265.1000
L: 263.8000
 
BASF SE NA O.N.
-0.06%
48.3400
H: 48.3400
L: 48.0800
 
BAY.MOTOREN WERKE A...
+0.32%
93.2800
H: 93.2800
L: 92.9200
 
BAYER AG NA O.N.
+0.25%
27.7000
H: 27.7000
L: 27.7000
 
BEIERSDORF AG O.N.
-0.82%
145.8000
H: 146.3500
L: 145.8000
 
BRENNTAG SE NA O.N.
-0.06%
65.0000
H: 65.5400
L: 65.0000
 
COMMERZBANK AG
+0.29%
15.6650
H: 15.6750
L: 15.6000
 
CONTINENTAL AG O.N.
+1.03%
61.0200
H: 61.2400
L: 60.8000
 
COVESTRO AG O.N.
+2.53%
48.6600
H: 48.6600
L: 48.6600
 
DAIMLER TRUCK HLDG ...
+0.41%
39.4400
H: 39.5200
L: 39.4400
 
DEUTSCHE BANK AG NA...
-0.03%
15.6920
H: 15.6920
L: 15.6740
 
DEUTSCHE BOERSE NA ...
-0.51%
183.8500
H: 183.8500
L: 183.8500
 
DEUTSCHE POST AG NA...
-0.08%
38.9600
H: 38.9900
L: 38.8900
 
DT.TELEKOM AG NA
+0.09%
21.7500
H: 21.7600
L: 21.6800