L&S DAX/ DE000LUSDAX6
LUSDAX20.05.2024 10:53:36 | Diff. +40,50 | Geld10:53:36 | Brief10:53:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.756,50EUR | +0,22% | 18.756,50 | 18.756,50 | 18.716,00 | 18.781,50 | 18.716,00 | 18.716,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
RHEINMETALL AG | 522,600 | +2,27% | +4,73% | +87,24% | +99,54% | +531,46% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 459,500 | +0,44% | +10,46% | +20,92% | +35,91% | +93,76% | Märkte | |
SARTORIUS AG VZO O.N. | 270,000 | +0,60% | +0,33% | -3,36% | -20,05% | - | Märkte | |
ALLIANZ SE NA O.N. | 267,800 | +0,45% | +1,75% | +17,15% | +26,47% | +25,02% | Märkte | |
MTU AERO ENGINES NA O.N. | 230,600 | +0,74% | +9,19% | +24,15% | +0,48% | +12,93% | Märkte | |
ADIDAS AG NA O.N. | 228,700 | +0,04% | +2,33% | +25,91% | +44,05% | -22,98% | Märkte | |
HANNOVER RUECK SE NA O.N. | 225,400 | -0,13% | -1,70% | +6,32% | +15,32% | +57,35% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 184,450 | +0,14% | -0,70% | +9,08% | +9,40% | - | Märkte | |
SAP SE O.N. | 178,140 | +0,80% | +8,34% | +27,61% | +43,38% | - | Märkte | |
SIEMENS AG NA O.N. | 172,860 | -0,01% | +0,29% | +17,11% | +8,61% | - | Märkte | |
MERCK KGAA O.N. | 167,550 | +0,63% | +15,43% | +4,46% | +1,18% | - | Märkte | |
AIRBUS | 159,580 | +0,44% | +0,25% | +20,31% | +23,80% | +65,80% | Märkte | |
BEIERSDORF AG O.N. | 144,500 | 0,00% | +6,68% | +17,15% | +13,51% | +48,69% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 119,950 | -0,25% | -0,58% | +10,25% | +0,03% | -44,18% | Märkte | |
SYMRISE AG INH. O.N. | 102,500 | +0,59% | -2,43% | +5,87% | -3,12% | -4,03% | Märkte | |
HEIDELBERG MATERIALS O.N. | 98,660 | +0,65% | +6,36% | +39,27% | +41,02% | +34,82% | Märkte | |
BAY.MOTOREN WERKE AG ST | 95,780 | -0,13% | -9,30% | +0,08% | -7,15% | +12,88% | Märkte | |
HENKEL AG+CO.KGAA VZO | 84,100 | +0,31% | +16,77% | +20,49% | +7,46% | - | Märkte | |
Porsche AG Vz | 81,70 | -0,85% | -8,65% | -10,16% | -30,88% | - | Märkte | |
BRENNTAG SE NA O.N. | 69,560 | -0,06% | -6,46% | -9,29% | -8,79% | - | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 67,890 | -0,06% | -8,02% | +14,91% | -4,19% | - | Märkte | |
CONTINENTAL AG O.N. | 62,520 | +0,58% | +0,55% | -8,76% | -7,81% | - | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,42 | +1,02% | +5,70% | +7,08% | -0,52% | +15,10% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 49,450 | -0,18% | +1,42% | +5,66% | -7,88% | -41,80% | Märkte | |
BASF SE NA O.N. | 49,180 | +0,73% | -2,54% | +11,87% | +3,46% | - | Märkte | |
COVESTRO AG O.N. | 48,860 | +1,12% | +1,10% | +1,64% | +23,29% | -13,25% | Märkte | |
QIAGEN NV EO -,01 | 42,095 | +0,53% | +12,83% | +11,97% | -3,02% | - | Märkte | |
DEUTSCHE POST AG NA O.N. | 40,070 | +0,48% | +4,70% | -2,01% | -4,83% | -22,39% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 39,060 | -0,53% | -9,85% | +32,99% | +33,27% | - | Märkte | |
INFINEON TECH.AG NA O.N. | 37,145 | +0,92% | +24,65% | +9,62% | +3,55% | +16,79% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite