DAX FUTURES (FDAX December 2024)/ DE000C6LWLY1 / EUREX
FDAX| 2024-10-25 10:03:58 PM | Chg. -33.0000 | Bid10:03:58 PM | Ask10:03:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19,514.0000EUR | -0.17% | 19,514.0000 | 19,520.0000 | 19,547.0000 | 19,622.0000 | 19,459.0000 | 19,547.0000 |
Master data
| WKN: | 846959 |
|---|---|
| Ticker: | FDAX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 19,547.0000 |
|---|---|
| High: | 19,622.0000 |
| Low: | 19,459.0000 |
| Previous Close: | 19,547.0000 |
| Trades: | 20,905 |
| Settlement Price(2024-10-25): | 19,549.0000 |
| Change Settlement: | -0.18%(-35.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDAX 12/24 | 19,514.0000 | 2024-10-25 | -0.17% | 19,514.0000 | 19,520.0000 | 48,510 | |
| F FDAX 3/25 | 19,700.0000 | 2024-10-24 | - | 19,419.0000 | 20,310.0000 | 72 | |
| F FDAX 6/25 | 19,909.0000 | 2024-10-24 | - | - | - | 2 | |
| F FDAX 9/25 | - | - | - | - | - | - | |
| F FDAX 12/25 | - | - | - | - | - | - | |
| F FDAX 3/26 | - | - | - | - | - | - | |
| F FDAX 6/26 | - | - | - | - | - | - | |
| F FDAX 9/26 | - | - | - | - | - | - | |
| F FDAX 12/26 | - | - | - | - | - | - | |
| F FDAX 3/27 | - | - | - | - | - | - | |
| F FDAX 6/27 | - | - | - | - | - | - | |
| F FDAX 9/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.27% | ||
|---|---|---|---|
| 1 Month | -0.21% | ||
| 3 Months | +4.33% | ||
| YTD | +12.20% | ||
| 1 Year | +26.41% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19,618.0000 | 19,440.0000 |
|---|---|---|
| 1M High / 1M Low: | 19,765.0000 | 19,142.0000 |
| 6M High / 6M Low: | 19,765.0000 | 17,533.0000 |
| High (YTD): | 2024-10-18 | 19,765.0000 |
| Low (YTD): | 2024-01-17 | 17,057.0000 |
| 52W High: | 2024-10-18 | 19,765.0000 |
| 52W Low: | 2023-10-30 | 15,422.0000 |
| Avg. price 1W: | 19,538.2000 | |
| Avg. volume 1W: | 36,586.6000 | |
| Avg. price 1M: | 19,476.4762 | |
| Avg. volume 1M: | 37,970.5238 | |
| Avg. price 6M: | 18,871.7674 | |
| Avg. volume 6M: | 8,904.2946 | |
| Avg. price 1Y: | 18,241.0039 | |
| Avg. volume 1Y: | 4,504.5333 | |
| Volatility 1M: | 10.15% | |
| Volatility 6M: | 13.24% | |
| Volatility 1Y: | 11.69% | |
| Volatility 3Y: | - |
