DAX FUTURES (FDAX December 2024)/ DE000C6LWLY1 / EUREX
FDAX2024-10-25 10:03:58 PM | Chg. -33.0000 | Bid10:03:58 PM | Ask10:03:58 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
19,514.0000EUR | -0.17% | 19,514.0000 | 19,520.0000 | 19,547.0000 | 19,622.0000 | 19,459.0000 | 19,547.0000 |
Master data
WKN: | 846959 |
---|---|
Ticker: | FDAX |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 19,547.0000 |
---|---|
High: | 19,622.0000 |
Low: | 19,459.0000 |
Previous Close: | 19,547.0000 |
Trades: | 20,905 |
Settlement Price(2024-10-25): | 19,549.0000 |
Change Settlement: | -0.18%(-35.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FDAX 12/24 | 19,514.0000 | 2024-10-25 | -0.17% | 19,514.0000 | 19,520.0000 | 48,510 | |
F FDAX 3/25 | 19,700.0000 | 2024-10-24 | - | 19,419.0000 | 20,310.0000 | 72 | |
F FDAX 6/25 | 19,909.0000 | 2024-10-24 | - | - | - | 2 | |
F FDAX 9/25 | - | - | - | - | - | - | |
F FDAX 12/25 | - | - | - | - | - | - | |
F FDAX 3/26 | - | - | - | - | - | - | |
F FDAX 6/26 | - | - | - | - | - | - | |
F FDAX 9/26 | - | - | - | - | - | - | |
F FDAX 12/26 | - | - | - | - | - | - | |
F FDAX 3/27 | - | - | - | - | - | - | |
F FDAX 6/27 | - | - | - | - | - | - | |
F FDAX 9/27 | - | - | - | - | - | - |
Performance
1 Week | -1.27% | ||
---|---|---|---|
1 Month | -0.21% | ||
3 Months | +4.33% | ||
YTD | +12.20% | ||
1 Year | +26.41% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 19,618.0000 | 19,440.0000 |
---|---|---|
1M High / 1M Low: | 19,765.0000 | 19,142.0000 |
6M High / 6M Low: | 19,765.0000 | 17,533.0000 |
High (YTD): | 2024-10-18 | 19,765.0000 |
Low (YTD): | 2024-01-17 | 17,057.0000 |
52W High: | 2024-10-18 | 19,765.0000 |
52W Low: | 2023-10-30 | 15,422.0000 |
Avg. price 1W: | 19,538.2000 | |
Avg. volume 1W: | 36,586.6000 | |
Avg. price 1M: | 19,476.4762 | |
Avg. volume 1M: | 37,970.5238 | |
Avg. price 6M: | 18,871.7674 | |
Avg. volume 6M: | 8,904.2946 | |
Avg. price 1Y: | 18,241.0039 | |
Avg. volume 1Y: | 4,504.5333 | |
Volatility 1M: | 10.15% | |
Volatility 6M: | 13.24% | |
Volatility 1Y: | 11.69% | |
Volatility 3Y: | - |