DAX FUTURES (FDAX December 2024)/ DE000C6LWLY1 / EUREX
FDAX| 2024-07-26 5:09:20 PM | Chg. +81.0000 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,705.0000EUR | +0.43% | 18,665.0000 | 19,019.0000 | 18,705.0000 | 18,705.0000 | 18,705.0000 | 18,624.0000 |
Master data
| WKN: | 846959 |
|---|---|
| Ticker: | FDAX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 18,705.0000 |
|---|---|
| High: | 18,705.0000 |
| Low: | 18,705.0000 |
| Previous Close: | 18,624.0000 |
| Trades: | 1 |
| Settlement Price(2024-07-26): | 18,712.0000 |
| Change Settlement: | -0.04%(-7.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDAX 9/24 | 18,580.0000 | 2024-07-26 | +1.17% | 18,575.0000 | 18,580.0000 | 46,876 | |
| F FDAX 12/24 | 18,705.0000 | 2024-07-26 | +0.43% | 18,665.0000 | 19,019.0000 | 221 | |
| F FDAX 3/25 | - | - | - | - | - | - | |
| F FDAX 6/25 | - | - | - | - | - | 37 | |
| F FDAX 9/25 | - | - | - | - | - | - | |
| F FDAX 12/25 | - | - | - | - | - | - | |
| F FDAX 3/26 | - | - | - | - | - | - | |
| F FDAX 6/26 | - | - | - | - | - | - | |
| F FDAX 9/26 | - | - | - | - | - | - | |
| F FDAX 12/26 | - | - | - | - | - | - | |
| F FDAX 3/27 | - | - | - | - | - | - | |
| F FDAX 6/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.23% | ||
|---|---|---|---|
| 1 Month | +0.99% | ||
| 3 Months | -0.01% | ||
| YTD | +7.55% | ||
| 1 Year | +9.66% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18,859.0000 | 18,624.0000 |
|---|---|---|
| 1M High / 1M Low: | 19,000.0000 | 18,491.0000 |
| 6M High / 6M Low: | 19,362.0000 | 17,448.0000 |
| High (YTD): | 2024-05-15 | 19,362.0000 |
| Low (YTD): | 2024-01-17 | 17,057.0000 |
| 52W High: | 2024-05-15 | 19,362.0000 |
| 52W Low: | 2023-10-30 | 15,422.0000 |
| Avg. price 1W: | 18,708.2000 | |
| Avg. volume 1W: | 11.4000 | |
| Avg. price 1M: | 18,703.5000 | |
| Avg. volume 1M: | 9.4091 | |
| Avg. price 6M: | 18,553.3622 | |
| Avg. volume 6M: | 1.7874 | |
| Avg. price 1Y: | 17,595.2188 | |
| Avg. volume 1Y: | .8867 | |
| Volatility 1M: | 10.43% | |
| Volatility 6M: | 11.50% | |
| Volatility 1Y: | 11.32% | |
| Volatility 3Y: | - |
