OverviewChartNews

DAX FUTURES (FDAX December 2024)/  DE000C6LWLY1  /  EUREX

2024-04-03 12:43:23 PM Chg. - Bid8:01:54 PM Ask8:01:31 PM Open High Low Previous Close
19,100.0000EUR - 18,136.0000 18,672.0000 19,100.0000 19,100.0000 19,100.0000 -
 

Master data

WKN: 846959
Ticker: FDAX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-05-01

Quote data

Open: 19,100.0000
High: 19,100.0000
Low: 19,100.0000
Previous Close: -
Trades: 0
Settlement Price(2024-04-19): 18,291.0000
Change Settlement: +4.42%(+809.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDAX 6/24 17,924.0000 8:02 PM -0.24% 17,922.0000 17,924.0000 57,346
F FDAX 9/24 18,131.0000 5:40 PM -0.60% 18,097.0000 18,105.0000 66
F FDAX 12/24 19,100.0000 2024-04-03 - 18,136.0000 18,672.0000 147
F FDAX 3/25 - - - - - -
F FDAX 6/25 - - - - - 37
F FDAX 9/25 - - - - - -
F FDAX 12/25 - - - - - -
F FDAX 3/26 - - - - - -
F FDAX 6/26 - - - - - -
F FDAX 9/26 - - - - - -
F FDAX 12/26 - - - - - -
F FDAX 3/27 - - - - - -

Performance

1 Week  
+3.35%
1 Month  
+2.62%
3 Months  
+11.11%
YTD  
+9.82%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 18,574.0000 18,268.0000
1M High / 1M Low: 19,124.0000 18,268.0000
6M High / 6M Low: 19,124.0000 15,422.0000
High (YTD): 2024-03-28 19,124.0000
Low (YTD): 2024-01-17 17,057.0000
52W High: - -
52W Low: - -
Avg. price 1W:   18,417.6000
Avg. volume 1W:   0.0000
Avg. price 1M:   18,745.0476
Avg. volume 1M:   .0952
Avg. price 6M:   17,456.0238
Avg. volume 6M:   .0159
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.15%
Volatility 6M:   9.86%
Volatility 1Y:   -
Volatility 3Y:   -