Dawson Geophysical Company/ US2393601008 /
| 14/05/2024 21:59:32 | Var. +0.1693 | Volume | Denaro00:47:56 | Lettera00:47:56 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5693USD | +12.09% | 88,766 Fatturato: 128,506.8609 |
1.3100Quantità in denaro: 500 | 1.7000Quantità in lettera: 1,000 | 1.8500 | 1.5693 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 21:59:32 | 1.5693 | 100 |
| 14/05/2024 | 21:58:52 | 1.6045 | 100 |
| 14/05/2024 | 21:44:04 | 1.6600 | 1,505 |
| 14/05/2024 | 21:34:16 | 1.6999 | 500 |
| 14/05/2024 | 21:34:16 | 1.6999 | 100 |
| 14/05/2024 | 21:34:16 | 1.7000 | 100 |
| 14/05/2024 | 21:34:16 | 1.6900 | 100 |
| 14/05/2024 | 21:34:16 | 1.6900 | 100 |
| 14/05/2024 | 21:34:16 | 1.6900 | 200 |
| 14/05/2024 | 21:27:48 | 1.6999 | 152 |
| 14/05/2024 | 21:27:48 | 1.6999 | 448 |
| 14/05/2024 | 21:27:48 | 1.6999 | 100 |
| 14/05/2024 | 21:27:48 | 1.7000 | 100 |
Tutte le quotazioni in USD
