Dawson Geophysical Company
Dawson Geophysical Company/ US2393601008 /
DWSN
|
2024-05-20 10:00:00 PM
|
Chg.
+0.1400
|
Volume |
Bid10:21:30 AM |
Ask10:21:30 AM |
High |
Low |
|
1.9000USD
|
+7.95%
|
61,675
Turnover: 111,723.4328 |
0.7440Bid Size: 200 |
1.8600Ask Size: 100 |
2.0000 |
1.7300 |
Master data
| WKN: |
A14NUC |
| Ticker: |
DWSN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
1.7300 |
| High: |
2.0000 |
| Low: |
1.7300 |
| Previous Close: |
1.7600 |
| Volume (shares): |
61,675 |
| Turnover: |
111,723.4328 |
| Trades: |
312 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+21.07% |
| 1 Month |
|
|
+13.10% |
| 3 Months |
|
|
+21.02% |
| YTD |
|
|
+3.83% |
| 1 Year |
|
|
-7.77% |
| 3 Years |
|
|
-18.10% |
| 5 Years |
|
|
-17.39% |
| 10 Years |
|
|
-84.57% |
| 1W High / 1W Low: |
1.9000 |
1.5693 |
| 1M High / 1M Low: |
1.9000 |
1.3800 |
| 6M High / 6M Low: |
2.1900 |
1.2800 |
| High (YTD): |
2024-04-18 |
2.1900 |
| Low (YTD): |
2024-03-05 |
1.2800 |
| 52W High: |
2023-09-22 |
2.4900 |
| 52W Low: |
2024-03-05 |
1.2800 |
| Avg. price 1W: |
|
1.7379 |
| Avg. volume 1W: |
|
51,689.2000 |
| Avg. price 1M: |
|
1.5723 |
| Avg. volume 1M: |
|
22,142.9500 |
| Avg. price 6M: |
|
1.5959 |
| Avg. volume 6M: |
|
16,527.6583 |
| Avg. price 1Y: |
|
1.7748 |
| Avg. volume 1Y: |
|
12,090.1680 |
| Volatility 1M: |
|
77.27% |
| Volatility 6M: |
|
82.58% |
| Volatility 1Y: |
|
78.91% |
| Volatility 3Y: |
|
79.35% |
