| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:06:03 PM | 2.0299 | 200 |
| 2024-05-21 | 8:06:03 PM | 2.0000 | 6,427 |
| 2024-05-21 | 8:06:03 PM | 2.0000 | 200 |
| 2024-05-21 | 8:06:03 PM | 2.0000 | 754 |
| 2024-05-21 | 7:57:44 PM | 2.0000 | 2,746 |
| 2024-05-21 | 7:57:44 PM | 1.9999 | 200 |
| 2024-05-21 | 7:45:47 PM | 1.9700 | 3,000 |
| 2024-05-21 | 6:42:20 PM | 1.9700 | 410 |
| 2024-05-21 | 4:54:58 PM | 1.9600 | 300 |
| 2024-05-21 | 3:42:17 PM | 1.9700 | 200 |
| 2024-05-21 | 3:30:00 PM | 1.9200 | 1,402 |
| 2024-05-20 | 10:00:00 PM | 1.9000 | 126 |
| 2024-05-20 | 9:59:55 PM | 1.9000 | 183 |