Datadog/ US23804L1035 /
| 5/13/2024 9:59:56 PM | Chg. -0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.33USD | -0.54% | 72,188 Turnover: 8.56 mill. |
-Bid Size: - | -Ask Size: - | 39.56 bill.USD | - | 788.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:59:56 PM | 118.33 | 100 |
| 5/13/2024 | 9:59:52 PM | 118.36 | 6 |
| 5/13/2024 | 9:59:50 PM | 118.36 | 95 |
| 5/13/2024 | 9:59:45 PM | 118.33 | 100 |
| 5/13/2024 | 9:59:44 PM | 118.34 | 100 |
| 5/13/2024 | 9:59:42 PM | 118.30 | 10 |
| 5/13/2024 | 9:59:35 PM | 118.27 | 100 |
| 5/13/2024 | 9:59:35 PM | 118.26 | 50 |
| 5/13/2024 | 9:59:34 PM | 118.24 | 100 |
| 5/13/2024 | 9:59:34 PM | 118.24 | 100 |
| 5/13/2024 | 9:59:30 PM | 118.24 | 17 |
| 5/13/2024 | 9:59:30 PM | 118.24 | 28 |
| 5/13/2024 | 9:59:28 PM | 118.22 | 100 |
All quotes in USD
