Datadog/ US23804L1035 /
13/05/2024 21:59:56 | Chg. -0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
118.33USD | -0.54% | 72,188 Turnover: 8.56 mill. |
-Bid Size: - | -Ask Size: - | 39.56 bill.USD | - | 788.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/05/2024 | 21:59:56 | 118.33 | 100 |
13/05/2024 | 21:59:52 | 118.36 | 6 |
13/05/2024 | 21:59:50 | 118.36 | 95 |
13/05/2024 | 21:59:45 | 118.33 | 100 |
13/05/2024 | 21:59:44 | 118.34 | 100 |
13/05/2024 | 21:59:42 | 118.30 | 10 |
13/05/2024 | 21:59:35 | 118.27 | 100 |
13/05/2024 | 21:59:35 | 118.26 | 50 |
13/05/2024 | 21:59:34 | 118.24 | 100 |
13/05/2024 | 21:59:34 | 118.24 | 100 |
13/05/2024 | 21:59:30 | 118.24 | 17 |
13/05/2024 | 21:59:30 | 118.24 | 28 |
13/05/2024 | 21:59:28 | 118.22 | 100 |
All quotes in USD