Datadog/ US23804L1035 /
| 5/24/2024 9:59:56 PM | Chg. +1.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.58USD | +1.19% | 63,058 Turnover: 7.82 mill. |
-Bid Size: - | -Ask Size: - | 41.34 bill.USD | - | 824.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:56 PM | 123.58 | 4 |
| 5/24/2024 | 9:59:47 PM | 123.59 | 4 |
| 5/24/2024 | 9:59:44 PM | 123.61 | 100 |
| 5/24/2024 | 9:59:42 PM | 123.61 | 8 |
| 5/24/2024 | 9:59:41 PM | 123.61 | 100 |
| 5/24/2024 | 9:59:41 PM | 123.61 | 21 |
| 5/24/2024 | 9:59:41 PM | 123.61 | 100 |
| 5/24/2024 | 9:59:37 PM | 123.60 | 140 |
| 5/24/2024 | 9:59:31 PM | 123.61 | 100 |
| 5/24/2024 | 9:59:29 PM | 123.62 | 90 |
| 5/24/2024 | 9:59:26 PM | 123.64 | 21 |
| 5/24/2024 | 9:59:25 PM | 123.64 | 2 |
| 5/24/2024 | 9:59:25 PM | 123.63 | 25 |
All quotes in USD
