Dassault Systemes SE/ FR0014003TT8 /
| 20/09/2024 17:20:48 | Chg. -0.51 | Volume | Bid18/09/2024 | Ask17:20:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.03EUR | -1.40% | 764 Turnover: 27,792.54 |
-Bid Size: - | -Ask Size: - | 47.35 bill.EUR | 0.64% | 45.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:20:48 | 36.03 | 1 |
| 20/09/2024 | 12:41:02 | 36.31 | 156 |
| 20/09/2024 | 11:55:29 | 36.34 | 75 |
| 20/09/2024 | 11:55:29 | 36.34 | 25 |
| 20/09/2024 | 11:08:02 | 36.39 | 50 |
| 20/09/2024 | 11:04:43 | 36.37 | 50 |
| 20/09/2024 | 10:33:07 | 36.29 | 54 |
| 20/09/2024 | 10:30:02 | 36.30 | 49 |
| 20/09/2024 | 10:29:09 | 36.32 | 50 |
| 20/09/2024 | 10:28:25 | 36.32 | 31 |
| 20/09/2024 | 10:01:38 | 36.51 | 97 |
| 20/09/2024 | 10:01:38 | 36.51 | 126 |
| 19/09/2024 | 16:13:59 | 36.54 | 195 |
All quotes in EUR
