Dassault Systemes SE/ FR0014003TT8 /
| 2024-06-21 5:15:47 PM | Chg. -0.32 | Volume | Bid5:30:00 PM | Ask2024-06-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.66EUR | -0.90% | 2,460 Turnover: 85,263.39 |
-Bid Size: - | -Ask Size: - | 45.43 bill.EUR | 0.67% | 43.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:15:47 PM | 34.66 | 184 |
| 2024-06-21 | 4:02:10 PM | 34.65 | 59 |
| 2024-06-21 | 3:45:50 PM | 34.50 | 201 |
| 2024-06-21 | 3:45:06 PM | 34.47 | 145 |
| 2024-06-21 | 3:26:17 PM | 34.58 | 274 |
| 2024-06-21 | 2:37:36 PM | 34.63 | 323 |
| 2024-06-21 | 2:37:36 PM | 34.64 | 323 |
| 2024-06-21 | 12:17:45 PM | 34.74 | 228 |
| 2024-06-21 | 11:43:57 AM | 34.78 | 96 |
| 2024-06-21 | 11:43:57 AM | 34.78 | 37 |
| 2024-06-21 | 11:43:22 AM | 34.78 | 21 |
| 2024-06-21 | 11:43:22 AM | 34.78 | 58 |
| 2024-06-21 | 11:43:22 AM | 34.78 | 54 |
All quotes in EUR
