| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:13:50 PM | 36.54 | 50 |
| 2024-09-19 | 4:13:38 PM | 36.54 | 50 |
| 2024-09-19 | 4:09:50 PM | 36.52 | 295 |
| 2024-09-19 | 2:53:23 PM | 36.35 | 296 |
| 2024-09-19 | 1:13:43 PM | 36.22 | 300 |
| 2024-09-19 | 12:46:47 PM | 36.25 | 23 |
| 2024-09-19 | 12:46:46 PM | 36.25 | 12 |
| 2024-09-19 | 12:46:46 PM | 36.25 | 117 |
| 2024-09-19 | 11:44:11 AM | 36.11 | 12 |
| 2024-09-19 | 11:37:55 AM | 36.17 | 65 |
| 2024-09-19 | 10:06:23 AM | 35.99 | 55 |
| 2024-09-19 | 10:06:23 AM | 35.99 | 3 |
| 2024-09-19 | 10:06:23 AM | 35.99 | 241 |