DASSAULT SYS SE INH.EO0,1/ FR0014003TT8 /
| 2024-06-17 3:18:26 PM | Chg. -0.15 | Volume | Bid3:36:04 PM | Ask3:36:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.36EUR | -0.42% | 2,229 Turnover: 79,035.78 |
35.31Bid Size: 300 | 35.33Ask Size: 300 | 46.18 bill.EUR | 0.65% | 43.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:18:26 PM | 35.36 | 14 |
| 2024-06-17 | 2:53:42 PM | 35.19 | 200 |
| 2024-06-17 | 2:42:45 PM | 35.11 | 50 |
| 2024-06-17 | 2:23:55 PM | 35.15 | 103 |
| 2024-06-17 | 2:16:09 PM | 35.10 | 1 |
| 2024-06-17 | 2:14:44 PM | 35.08 | 42 |
| 2024-06-17 | 2:05:39 PM | 35.18 | 179 |
| 2024-06-17 | 12:45:53 PM | 35.40 | 59 |
| 2024-06-17 | 12:15:31 PM | 35.48 | 100 |
| 2024-06-17 | 12:15:28 PM | 35.48 | 300 |
| 2024-06-17 | 12:15:25 PM | 35.48 | 300 |
| 2024-06-17 | 12:01:34 PM | 35.55 | 60 |
| 2024-06-17 | 11:44:03 AM | 35.52 | 60 |
All quotes in EUR
